Mercados
Mercados
| Divisas | Compra | Venta |
|---|---|---|
| Dolar | 3.7800 | 3.8400 |
| Euro | 5.6000 | 5.8000 |
| Real | 2.0500 | 2.2500 |
| Chileno | 0.0068 | 0.0074 |
| NueZelan | 1.7000 | 1.7358 |
| Guarani | 2.0000 | 3.0000 |
| Euro | 5.6000 | 5.8000 |
| Uruguay | 0.1400 | 0.1700 |
| Yen | 0.0350 | 0.0360 |
| Real | 2.0500 | 2.2500 |
| Dolar | 3.7800 | 3.8400 |
| Austral | 3.1000 | 3.4000 |
| Chileno | 0.0068 | 0.0074 |
| Suizo | 3.5000 | 3.7000 |
| Canada | 3.4000 | 3.7000 |
| Esterlin | 6.0600 | 6.3600 |
Bolsas
| Bolsas | Valor | Variación |
|---|---|---|
| Merval | 2.332,22 |  0,00 |
| Merval25 | 2.333,04 | 0,00 |
| Nasdaq | 2.358,95 | 0,00 |
| DowJones | 10.567,33 | 0,00 |
| RiegoPais | 716,00 | 0,00 |
Panel Merval
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| ALUA | 3,66 | 3,56 | 2,80% | 10/03/2010-16:59 |
| APBR | 89,40 | 88,20 | 1,36% | 10/03/2010-17:00 |
| BHIP | 1,35 | 1,34 | 0,74% | 10/03/2010-16:58 |
| BMA | 10,95 | 10,95 | 0,00% | 10/03/2010-16:57 |
| BPAT | 4,16 | 4,15 | 0,24% | 10/03/2010-16:59 |
| EDN | 1,33 | 1,35 | -1,48% | 10/03/2010-16:59 |
| ERAR | 25,00 | 24,75 | 1,01% | 10/03/2010-17:00 |
| FRAN | 8,50 | 8,28 | 2,65% | 10/03/2010-16:59 |
| GGAL | 2,03 | 1,98 | 2,52% | 10/03/2010-16:59 |
| PAMP | 1,69 | 1,70 | -0,58% | 10/03/2010-16:59 |
| PESA | 6,39 | 6,38 | 0,15% | 10/03/2010-16:56 |
| TECO2 | 13,95 | 13,95 | 0,00% | 09/03/2010-16:59 |
| TRAN | 1,02 | 1,01 | 0,99% | 10/03/2010-16:48 |
| TS | 86,65 | 86,35 | 0,34% | 10/03/2010-17:00 |
Panel Merval 25
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| ALPA | 3,37 | 3,38 | -0,29% | 10/03/2010-16:40 |
| ALUA | 3,66 | 3,56 | 2,80% | 10/03/2010-16:59 |
| APBR | 89,40 | 88,20 | 1,36% | 10/03/2010-17:00 |
| BHIP | 1,35 | 1,34 | 0,74% | 10/03/2010-16:58 |
| BMA | 10,95 | 10,95 | 0,00% | 10/03/2010-16:57 |
| BPAT | 4,16 | 4,15 | 0,24% | 10/03/2010-16:59 |
| COME | 0,30 | 0,29 | 1,02% | 10/03/2010-15:57 |
| CRES | 5,25 | 5,19 | 1,15% | 10/03/2010-16:55 |
| EDN | 1,33 | 1,35 | -1,48% | 10/03/2010-16:59 |
| ERAR | 25,00 | 24,75 | 1,01% | 10/03/2010-17:00 |
| FRAN | 8,50 | 8,28 | 2,65% | 10/03/2010-16:59 |
| GCLA | 10,00 | 10,00 | 0,00% | 09/03/2010-16:59 |
| GGAL | 2,03 | 1,98 | 2,52% | 10/03/2010-16:59 |
| INDU | 2,88 | 2,90 | -0,68% | 10/03/2010-16:59 |
| IRSA | 3,80 | 3,76 | 1,06% | 10/03/2010-16:48 |
| LEDE | 4,26 | 4,28 | -0,46% | 10/03/2010-16:59 |
| MIRG | 81,70 | 83,80 | -2,50% | 10/03/2010-16:55 |
| MOLI | 12,40 | 12,40 | 0,00% | 10/03/2010-16:53 |
| PAMP | 1,69 | 1,70 | -0,58% | 10/03/2010-16:59 |
| PESA | 6,39 | 6,38 | 0,15% | 10/03/2010-16:56 |
| STHE | 5,35 | 5,39 | -0,74% | 10/03/2010-16:56 |
| TECO2 | 13,95 | 13,95 | 0,00% | 09/03/2010-16:59 |
| TGSU2 | 2,34 | 2,32 | 0,86% | 10/03/2010-16:59 |
| TRAN | 1,02 | 1,01 | 0,99% | 10/03/2010-16:48 |
| TS | 86,65 | 86,35 | 0,34% | 10/03/2010-17:00 |
Panel Burcap
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| APBR | 89,40 | 88,20 | 1,36% | 10/03/2010-17:00 |
| BMA | 10,95 | 10,95 | 0,00% | 10/03/2010-16:57 |
| BPAT | 4,16 | 4,15 | 0,24% | 10/03/2010-16:59 |
| EDN | 1,33 | 1,35 | -1,48% | 10/03/2010-16:59 |
| ERAR | 25,00 | 24,75 | 1,01% | 10/03/2010-17:00 |
| FRAN | 8,50 | 8,28 | 2,65% | 10/03/2010-16:59 |
| GGAL | 2,03 | 1,98 | 2,52% | 10/03/2010-16:59 |
| PAMP | 1,69 | 1,70 | -0,58% | 10/03/2010-16:59 |
| TECO2 | 13,95 | 13,95 | 0,00% | 09/03/2010-16:59 |
| TS | 86,65 | 86,35 | 0,34% | 10/03/2010-17:00 |
Panel Merval Argentina
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| ALUA | 3,66 | 3,56 | 2,80% | 10/03/2010-16:59 |
| BHIP | 1,35 | 1,34 | 0,74% | 10/03/2010-16:58 |
| BMA | 10,95 | 10,95 | 0,00% | 10/03/2010-16:57 |
| BPAT | 4,16 | 4,15 | 0,24% | 10/03/2010-16:59 |
| COME | 0,30 | 0,29 | 1,02% | 10/03/2010-15:57 |
| EDN | 1,33 | 1,35 | -1,48% | 10/03/2010-16:59 |
| ERAR | 25,00 | 24,75 | 1,01% | 10/03/2010-17:00 |
| FRAN | 8,50 | 8,28 | 2,65% | 10/03/2010-16:59 |
| GCLA | 10,00 | 10,00 | 0,00% | 09/03/2010-16:59 |
| GGAL | 2,03 | 1,98 | 2,52% | 10/03/2010-16:59 |
| MIRG | 81,70 | 83,80 | -2,50% | 10/03/2010-16:55 |
| PAMP | 1,69 | 1,70 | -0,58% | 10/03/2010-16:59 |
| PESA | 6,39 | 6,38 | 0,15% | 10/03/2010-16:56 |
| TECO2 | 13,95 | 13,95 | 0,00% | 09/03/2010-16:59 |
| TRAN | 1,02 | 1,01 | 0,99% | 10/03/2010-16:48 |
Bonos
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| AA17 | 305,00 | 300,00 | 1,66% | 09/03/2010-16:59 |
| AE14 | 80,00 | 80,00 | 0,00% | 10/03/2010-16:49 |
| AJ12 | 85,00 | 84,80 | 0,23% | 10/03/2010-16:32 |
| AM11 | 390,75 | 390,30 | 0,11% | 10/03/2010-16:49 |
| AS13 | 331,00 | 328,48 | 0,76% | 10/03/2010-15:16 |
| BARX1 | 202,00 | 197,00 | 2,53% | 10/03/2010-13:41 |
| BCOR3 | 58,55 | 59,00 | -0,76% | 09/03/2010-16:17 |
| BDED | 304,00 | 301,00 | 0,99% | 10/03/2010-16:57 |
| BDEE | 380,00 | 75,42 | 403,85% | 08/03/2010-11:35 |
| BPLD | 145,00 | 145,00 | 0,00% | 09/03/2010-16:47 |
| BPLE | 195,00 | 195,00 | 0,00% | 10/03/2010-14:46 |
| CCH1 | 335,00 | 330,00 | 1,51% | 10/03/2010-16:45 |
| CHSG2 | 300,00 | 294,70 | 1,79% | 09/03/2010-16:13 |
| CUAP | 39,00 | 38,50 | 1,29% | 10/03/2010-13:19 |
| DICA | 329,00 | 324,00 | 1,54% | 10/03/2010-16:54 |
| DICP | 97,01 | 95,50 | 1,58% | 10/03/2010-16:59 |
| E | 5,26 | --- | 0,00% | 08/03/2010-14:35 |
| GO06 | 140,00 | 125,00 | 12,00% | 08/03/2010-16:23 |
| NF18 | 147,80 | 146,00 | 1,23% | 10/03/2010-16:59 |
| PARA | 123,50 | 122,50 | 0,81% | 10/03/2010-16:50 |
| PARP | 34,40 | 34,40 | 0,00% | 10/03/2010-16:30 |
| PARY | 135,00 | 134,00 | 0,74% | 10/03/2010-16:08 |
| PB14 | 92,00 | 93,23 | -1,32% | 10/03/2010-16:59 |
| PB17 | 55,00 | 58,00 | -5,17% | 10/03/2010-13:21 |
| PR11 | 240,00 | 240,50 | -0,20% | 10/03/2010-16:32 |
| PR12 | 199,00 | 198,50 | 0,25% | 10/03/2010-16:37 |
| PR13 | 68,75 | 68,75 | 0,00% | 10/03/2010-16:54 |
| PRE9 | 152,50 | 152,80 | -0,19% | 10/03/2010-16:50 |
| PRO7 | 69,50 | 68,50 | 1,45% | 09/03/2010-12:29 |
| RA13 | 339,00 | 336,00 | 0,89% | 10/03/2010-16:58 |
| RG12 | 349,75 | 349,00 | 0,21% | 10/03/2010-16:48 |
| RNG21 | 207,00 | 205,00 | 0,97% | 09/03/2010-15:34 |
| RO15 | 315,00 | 310,50 | 1,44% | 10/03/2010-16:59 |
| RS14 | 116,25 | 115,75 | 0,43% | 10/03/2010-16:03 |
| TSCH6 | 89,00 | 86,87 | 2,44% | 08/03/2010-12:57 |
| TUCS1 | 137,00 | 138,00 | -0,72% | 10/03/2010-16:19 |
| TUCS2 | 260,00 | 257,00 | 1,16% | 10/03/2010-14:22 |
| TVPA | 25,30 | 25,25 | 0,19% | 10/03/2010-16:37 |
| TVPE | 30,50 | 29,50 | 3,38% | 09/03/2010-16:53 |
| TVPP | 5,42 | 5,40 | 0,40% | 10/03/2010-17:00 |
| TVPY | 26,40 | 26,50 | -0,37% | 10/03/2010-16:56 |
Opciones
| Papel | Clase | Vencimiento | Ejercicio | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|---|---|---|
| AIGC22.0AB | CALL | 16-Abr | 22 | 5,700 | 4,360 | 30,73% | 10/03/2010-16:38 |
| AIGC27.0AB | CALL | 16-Abr | 27 | 2,000 | --- | 0,00% | 10/03/2010-16:47 |
| ALUC3.589A | CALL | 16-Abr | 3,589 | 0,150 | 0,150 | 0,00% | 10/03/2010-16:58 |
| BHIC1.00AB | CALL | 16-Abr | 1 | 0,360 | 0,330 | 9,09% | 10/03/2010-15:54 |
| BHIC1.00JU | CALL | 18-Jun | 1 | 0,400 | 0,450 | -11,11% | 09/03/2010-16:58 |
| BHIC1.40AB | CALL | 16-Abr | 1,4 | 0,040 | 0,026 | 53,84% | 10/03/2010-15:45 |
| BHIC1.40MA | CALL | - | |||||
| BMAC10.5AB | CALL | 16-Abr | 10,5 | 0,800 | 0,840 | -4,76% | 08/03/2010-14:53 |
| BMAC11.0AB | CALL | 16-Abr | 11 | 0,450 | 0,450 | 0,00% | 10/03/2010-15:47 |
| BPAC3.20AB | CALL | 16-Abr | 3,2 | 0,950 | 0,950 | 0,00% | 09/03/2010-15:45 |
| BPAC3.40AB | CALL | 16-Abr | 3,4 | 0,840 | 0,850 | -1,17% | 09/03/2010-13:24 |
| BPAC3.40MA | CALL | - | |||||
| BPAC3.80AB | CALL | 16-Abr | 3,8 | 0,420 | 0,399 | 5,26% | 08/03/2010-16:41 |
| BPAC4.00AB | CALL | 16-Abr | 4 | 0,300 | 0,270 | 11,11% | 10/03/2010-15:54 |
| BPAC4.20AB | CALL | 16-Abr | 4,2 | 0,165 | 0,140 | 17,85% | 10/03/2010-16:50 |
| BPAC4.20JU | CALL | 18-Jun | 4,2 | 0,350 | 0,350 | 0,00% | 10/03/2010-12:46 |
| BPAC4.40AB | CALL | 16-Abr | 4,4 | 0,081 | 0,090 | -9,99% | 10/03/2010-16:45 |
| BPAV4.00AB | PUT | 16-Abr | 4 | 0,100 | 0,100 | 0,00% | 08/03/2010-15:30 |
| CACC0.80JU | CALL | 18-Jun | 0,8 | 0,600 | 0,520 | 15,38% | 10/03/2010-14:24 |
| CELC3.25AB | CALL | 16-Abr | 3,25 | 0,093 | 0,093 | 0,00% | 09/03/2010-16:11 |
| CITC1.00AB | CALL | 16-Abr | 1 | 0,530 | 0,350 | 51,42% | 10/03/2010-16:38 |
| CITC1.00JU | CALL | 18-Jun | 1 | 0,580 | 0,530 | 9,43% | 10/03/2010-16:49 |
| CITC1.20AB | CALL | 16-Abr | 1,2 | 0,360 | 0,210 | 71,42% | 10/03/2010-14:16 |
| CITC1.20JU | CALL | 18-Jun | 1,2 | 0,394 | 0,360 | 9,44% | 10/03/2010-16:38 |
| CITC1.20MA | CALL | - | |||||
| CITC1.30AB | CALL | 16-Abr | 1,3 | 0,270 | 0,200 | 35,00% | 10/03/2010-15:07 |
| CITC1.30MA | CALL | - | |||||
| CITC1.40AB | CALL | 16-Abr | 1,4 | 0,175 | 0,125 | 39,99% | 10/03/2010-16:53 |
| CITC1.40JU | CALL | 18-Jun | 1,4 | 0,200 | --- | 0,00% | 09/03/2010-15:38 |
| CITC1.40MA | CALL | - | |||||
| CITC1.40MA | CALL | - | |||||
| CITC1.50AB | CALL | 16-Abr | 1,5 | 0,105 | 0,070 | 49,99% | 10/03/2010-16:56 |
| CITC1.50JU | CALL | 18-Jun | 1,5 | 0,160 | 0,030 | 433,33% | 10/03/2010-16:07 |
| CITC1.50MA | CALL | - | |||||
| CITC1.60AB | CALL | 16-Abr | 1,6 | 0,065 | 0,035 | 85,71% | 10/03/2010-16:58 |
| CITC1.60JU | CALL | 18-Jun | 1,6 | 0,070 | 0,040 | 75,00% | 09/03/2010-16:19 |
| CITC1.60MA | CALL | - | |||||
| COMC0.30AB | CALL | 16-Abr | 0,3 | 0,020 | 0,015 | 33,33% | 10/03/2010-15:48 |
| COMC0.30JU | CALL | 18-Jun | 0,3 | 0,031 | 0,032 | -3,12% | 08/03/2010-16:54 |
| CREC5.50AB | CALL | 16-Abr | 5,5 | 0,150 | --- | 0,00% | 08/03/2010-13:56 |
| EDNC1.00AG | CALL | 20-Ago | 1 | 0,450 | --- | 0,00% | 10/03/2010-16:31 |
| EDNC1.30AB | CALL | 16-Abr | 1,3 | 0,084 | 0,090 | -6,66% | 10/03/2010-16:07 |
| EDNC1.60JU | CALL | 18-Jun | 1,6 | 0,032 | 0,032 | 0,00% | 10/03/2010-12:00 |
| ERAC18.0JU | CALL | 18-Jun | 18 | 7,800 | 7,900 | -1,26% | 10/03/2010-15:02 |
| ERAC20.0AB | CALL | 16-Abr | 20 | 5,500 | 5,000 | 10,00% | 09/03/2010-14:23 |
| ERAC22.0AB | CALL | 16-Abr | 22 | 3,400 | 3,500 | -2,85% | 10/03/2010-14:13 |
| ERAC24.0AB | CALL | 16-Abr | 24 | 1,850 | 1,780 | 3,93% | 10/03/2010-16:24 |
| ERAC24.0MA | CALL | - | |||||
| ERAC26.0AB | CALL | 16-Abr | 26 | 0,700 | 0,600 | 16,66% | 10/03/2010-16:24 |
| ERAC28.0AB | CALL | 16-Abr | 28 | 0,038 | 1,000 | -96,20% | 10/03/2010-13:01 |
| ERAC30.0AB | CALL | 16-Abr | 30 | 0,115 | 0,080 | 43,75% | 08/03/2010-15:47 |
| ERAV22.0AB | PUT | 16-Abr | 22 | 0,220 | 0,300 | -26,66% | 10/03/2010-14:13 |
| FIPC1.10AG | CALL | 20-Ago | 1,1 | 0,700 | 0,700 | 0,00% | 10/03/2010-16:00 |
| FRAC8.00AB | CALL | 16-Abr | 8 | 0,800 | 0,450 | 77,77% | 10/03/2010-14:21 |
| FRAC9.00AB | CALL | 16-Abr | 9 | 0,290 | 0,220 | 31,81% | 10/03/2010-15:57 |
| FRAV8.00AB | PUT | 16-Abr | 8 | 0,100 | 0,300 | -66,66% | 10/03/2010-14:09 |
| GAMC37.8AB | CALL | 16-Abr | 37,8 | 3,700 | 4,800 | -22,91% | 08/03/2010-16:23 |
| GCLC5.10AB | CALL | 16-Abr | 5,1 | 4,900 | 4,900 | 0,00% | 09/03/2010-16:40 |
| GFGC1.75AB | CALL | 16-Abr | 1,75 | 0,280 | 0,255 | 9,80% | 10/03/2010-14:04 |
| GFGC1.85AB | CALL | 16-Abr | 1,85 | 0,205 | 0,169 | 21,30% | 10/03/2010-16:55 |
| GFGC1.95AB | CALL | 16-Abr | 1,95 | 0,125 | 0,110 | 13,63% | 10/03/2010-16:57 |
| GFGC1.95MA | CALL | - | |||||
| GFGC2.05AB | CALL | 16-Abr | 2,05 | 0,077 | 0,060 | 28,33% | 10/03/2010-16:59 |
| GFGC2.05MA | CALL | - | |||||
| GFGC2.15AB | CALL | 16-Abr | 2,15 | 0,042 | 0,030 | 40,00% | 10/03/2010-16:59 |
| GFGC2.15MA | CALL | - | |||||
| GFGC2.25AB | CALL | 16-Abr | 2,25 | 0,021 | 0,013 | 61,53% | 10/03/2010-16:57 |
| GFGC2.35AB | CALL | 16-Abr | 2,35 | 0,010 | 0,005 | 100,00% | 10/03/2010-15:50 |
| GFGV1.75AB | PUT | 16-Abr | 1,75 | 0,010 | 0,018 | -44,44% | 10/03/2010-16:57 |
| GFGV1.85AB | PUT | 16-Abr | 1,85 | 0,027 | 0,031 | -12,90% | 10/03/2010-16:55 |
| GFGV1.95AB | PUT | 16-Abr | 1,95 | 0,052 | 0,065 | -20,00% | 10/03/2010-16:46 |
| GFGV2.05AB | PUT | 16-Abr | 2,05 | 0,079 | 0,114 | -30,70% | 10/03/2010-16:31 |
| INDC2.20JU | CALL | 18-Jun | 2,2 | 0,801 | 0,870 | -7,93% | 10/03/2010-16:31 |
| INDC2.40JU | CALL | 18-Jun | 2,4 | 0,750 | 0,800 | -6,25% | 09/03/2010-16:59 |
| MIRC53.0AB | CALL | 16-Abr | 53 | 30,500 | 27,000 | 12,96% | 09/03/2010-16:14 |
| MIRC59.0JU | CALL | 18-Jun | 59 | 29,500 | 30,000 | -1,66% | 09/03/2010-16:40 |
| MIRC80.0AB | CALL | 16-Abr | 80 | 6,000 | 3,000 | 100,00% | 09/03/2010-16:22 |
| MOLC13.0AB | CALL | 16-Abr | 13 | 0,600 | 0,750 | -20,00% | 08/03/2010-16:54 |
| OESC1.10AB | CALL | 16-Abr | 1,1 | 0,070 | 0,070 | 0,00% | 09/03/2010-12:49 |
| PAMC1.228A | CALL | 16-Abr | 1,228 | 0,460 | 0,480 | -4,16% | 10/03/2010-15:56 |
| PAMC1.54AB | CALL | 16-Abr | 1,54 | 0,184 | 0,185 | -0,54% | 08/03/2010-13:54 |
| PAMC1.64AB | CALL | 16-Abr | 1,64 | 0,103 | 0,110 | -6,36% | 10/03/2010-16:57 |
| PAMC1.64MA | CALL | - | |||||
| PAMC1.728A | CALL | 16-Abr | 1,728 | 0,049 | 0,054 | -9,25% | 10/03/2010-16:42 |
| PAMC1.74JU | CALL | 18-Jun | 1,74 | 0,110 | 0,200 | -45,00% | 10/03/2010-16:27 |
| PAMC1.74MA | CALL | - | |||||
| PAMC1.828A | CALL | 16-Abr | 1,828 | 0,016 | 0,019 | -15,78% | 10/03/2010-16:38 |
| PAMC1.84MA | CALL | - | |||||
| PAMC1.94AB | CALL | 16-Abr | 1,94 | 0,010 | 0,012 | -16,66% | 09/03/2010-16:51 |
| PAMV1.728A | PUT | 16-Abr | 1,728 | 0,065 | 0,054 | 20,37% | 10/03/2010-16:06 |
| PAMV1.74JU | PUT | 18-Jun | 1,74 | 0,080 | --- | 0,00% | 09/03/2010-14:50 |
| PAMV1.828A | PUT | 16-Abr | 1,828 | 0,155 | 0,160 | -3,12% | 10/03/2010-14:05 |
| PBRC82.4AB | CALL | 16-Abr | 82,4 | 8,300 | 7,500 | 10,66% | 10/03/2010-16:11 |
| PBRC82.4MA | CALL | - | |||||
| PBRC85966A | CALL | 16-Abr | 85,966 | 5,500 | 4,000 | 37,50% | 10/03/2010-16:44 |
| PBRC86.4MA | CALL | - | |||||
| PBRC90.4AB | CALL | 16-Abr | 90,4 | 3,200 | --- | 0,00% | 10/03/2010-16:59 |
| PBRC90.4MA | CALL | - | |||||
| PBRC93966A | CALL | 16-Abr | 93,966 | 1,170 | 1,050 | 11,42% | 10/03/2010-16:54 |
| PBRV82.4AB | PUT | 16-Abr | 82,4 | 1,200 | 2,400 | -50,00% | 09/03/2010-12:50 |
| PBRV85966A | PUT | 16-Abr | 85,966 | 1,900 | 2,200 | -13,63% | 10/03/2010-15:50 |
| PBRV93966A | PUT | 16-Abr | 93,966 | 5,600 | 14,000 | -60,00% | 10/03/2010-16:52 |
| PSAC6.10AB | CALL | 16-Abr | 6,1 | 0,470 | 0,450 | 4,44% | 10/03/2010-14:15 |
| PSAC6.65AB | CALL | 16-Abr | 6,65 | 0,130 | 0,140 | -7,14% | 09/03/2010-16:56 |
| PSAC6.65MA | CALL | - | |||||
| PSAC7.20AB | CALL | 16-Abr | 7,2 | 0,020 | 0,025 | -20,00% | 10/03/2010-16:47 |
| TECC10.0JU | CALL | 18-Jun | 10 | 4,550 | 4,500 | 1,11% | 09/03/2010-14:53 |
| TECC13.0AB | CALL | 16-Abr | 13 | 1,500 | 1,430 | 4,89% | 09/03/2010-16:44 |
| TECC14.2AB | CALL | 16-Abr | 14,2 | 0,650 | 0,600 | 8,33% | 09/03/2010-16:59 |
| TECC14.2JU | CALL | 18-Jun | 14,2 | 1,150 | 0,800 | 43,74% | 09/03/2010-15:50 |
| TECC14.2MA | CALL | - | |||||
| TECC8.80AB | CALL | 16-Abr | 8,8 | 5,500 | 5,400 | 1,85% | 09/03/2010-17:00 |
| TGSC2.20AB | CALL | 16-Abr | 2,2 | 0,250 | --- | 0,00% | 09/03/2010-16:46 |
| TRAC0.70JU | CALL | 18-Jun | 0,7 | 0,370 | 0,370 | 0,00% | 10/03/2010-16:19 |
| TRAC0.90AB | CALL | 16-Abr | 0,9 | 0,150 | 0,280 | -46,42% | 09/03/2010-11:41 |
| TRAC0.90MA | CALL | - | |||||
| TRAC1.00AB | CALL | 16-Abr | 1 | 0,060 | 0,050 | 19,99% | 10/03/2010-15:59 |
| TRAC1.10AB | CALL | 16-Abr | 1,1 | 0,020 | 0,015 | 33,33% | 10/03/2010-16:22 |
| TRAC1.20AB | CALL | 16-Abr | 1,2 | 0,006 | 0,005 | 20,00% | 09/03/2010-17:00 |
| TRAC1.40AB | CALL | 16-Abr | 1,4 | 0,006 | --- | 0,00% | 10/03/2010-13:15 |
| TS.C100.AB | CALL | 16-Abr | 100 | 0,400 | 0,350 | 14,28% | 10/03/2010-13:42 |
| TS.C100.MA | CALL | - | |||||
| TS.C104.AB | CALL | 16-Abr | 104 | 0,280 | 0,300 | -6,66% | 08/03/2010-15:49 |
| TS.C104.JU | CALL | 18-Jun | 104 | 0,800 | 0,650 | 23,07% | 10/03/2010-14:07 |
| TS.C104.MA | CALL | - | |||||
| TS.C66.0AB | CALL | 16-Abr | 66 | 24,800 | 21,000 | 18,09% | 10/03/2010-11:31 |
| TS.C75.0AB | CALL | 16-Abr | 75 | 11,500 | 11,500 | 0,00% | 09/03/2010-15:01 |
| TS.C75.0MA | CALL | - | |||||
| TS.C78.0AB | CALL | 16-Abr | 78 | 10,490 | 9,100 | 15,27% | 09/03/2010-15:44 |
| TS.C78.0MA | CALL | - | |||||
| TS.C81.0AB | CALL | 16-Abr | 81 | 7,300 | 7,200 | 1,38% | 10/03/2010-15:06 |
| TS.C81.0MA | CALL | - | |||||
| TS.C84.0AB | CALL | 16-Abr | 84 | 5,300 | 5,200 | 1,92% | 10/03/2010-16:59 |
| TS.C84.0MA | CALL | - | |||||
| TS.C88.0AB | CALL | 16-Abr | 88 | 3,300 | 3,000 | 9,99% | 10/03/2010-16:58 |
| TS.C88.0JU | CALL | 18-Jun | 88 | 5,400 | 5,400 | 0,00% | 09/03/2010-16:53 |
| TS.C88.0MA | CALL | - | |||||
| TS.C92.0AB | CALL | 16-Abr | 92 | 1,750 | 1,610 | 8,69% | 10/03/2010-16:58 |
| TS.C92.0JU | CALL | 18-Jun | 92 | 3,650 | 3,630 | 0,55% | 10/03/2010-16:39 |
| TS.C92.0MA | CALL | - | |||||
| TS.C96.0AB | CALL | 16-Abr | 96 | 0,800 | 0,750 | 6,66% | 10/03/2010-16:51 |
| TS.C96.0JU | CALL | 18-Jun | 96 | 2,480 | 2,400 | 3,33% | 10/03/2010-14:08 |
| TS.C96.0MA | CALL | - | |||||
| TS.V75.0AB | PUT | 16-Abr | 75 | 0,500 | 0,610 | -18,03% | 10/03/2010-14:31 |
| TS.V78.0AB | PUT | 16-Abr | 78 | 0,860 | 1,100 | -21,81% | 10/03/2010-16:51 |
| TS.V78.0JU | PUT | 18-Jun | 78 | 1,800 | 1,900 | -5,26% | 08/03/2010-16:52 |
| TS.V78.0MA | PUT | - | |||||
| TS.V81.0AB | PUT | 16-Abr | 81 | 1,300 | 1,800 | -27,77% | 10/03/2010-16:59 |
| TS.V81.0AG | PUT | 20-Ago | 81 | 3,100 | 3,550 | -12,67% | 10/03/2010-16:39 |
| TS.V81.0JU | PUT | 18-Jun | 81 | 2,500 | 2,400 | 4,16% | 10/03/2010-16:59 |
| TS.V81.0MA | PUT | - | |||||
| TS.V84.0AB | PUT | 16-Abr | 84 | 2,550 | 2,550 | 0,00% | 10/03/2010-16:55 |
| TS.V84.0AG | PUT | 20-Ago | 84 | 5,000 | --- | 0,00% | 08/03/2010-16:11 |
| TS.V84.0MA | PUT | - | |||||
| TS.V88.0AB | PUT | 16-Abr | 88 | 4,600 | 4,600 | 0,00% | 10/03/2010-15:43 |
| TS.V88.0MA | PUT | - | |||||
| TS.V92.0AB | PUT | 16-Abr | 92 | 6,950 | 7,100 | -2,11% | 10/03/2010-16:59 |
| TS.V92.0MA | PUT | - |
5 Mejores Merval
ALUA2,80%
FRAN2,65%
GGAL2,52%
APBR1,36%
ERAR1,01%
5 Peores Merval
EDN-1,48%
PAMP-0,58%
BMA0,00%
PESA0,15%
BPAT0,24%
Extra
