Mercados
| Divisas | Compra | Venta | Fecha-hora |
|---|---|---|---|
| Dolar | 3,930 | 3,970 | 03/09 - 13:29 |
| Real | 2,190 | 2,270 | 03/09 - 13:29 |
| Euro | 5,010 | 5,100 | 03/09 - 13:29 |
| Chileno | 0,007 | 0,008 | 03/09 - 13:29 |
| Uruguayos | 0,179 | 0,201 | 03/09 - 13:29 |
| Mexico | 0,288 | 0,320 | 03/09 - 13:29 |
| Libras | 6,020 | 6,370 | 03/09 - 13:29 |
| Yen | 0,043 | 0,047 | 03/09 - 13:29 |
| Bolsas | Valor | Variación |
|---|---|---|
| Merval | 2.423,22 | 0,30 |
| Merval25 | 2.464,10 | 0,45 |
| Nasdaq | 2.233,75 | 1,53 |
| DowJones | 10.447,93 | 1,24 |
| RiegoPais | 754,00 | 0,00 |

| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| ALUA | 4,15 | 4,20 | -1,19% | 03/09/2010-16:59 |
| APBR | 72,75 | 70,70 | 2,89% | 03/09/2010-17:00 |
| BHIP | 1,61 | 1,61 | 0,00% | 03/09/2010-16:58 |
| BMA | 15,00 | 15,10 | -0,66% | 03/09/2010-16:55 |
| BPAT | 4,74 | 4,77 | -0,62% | 03/09/2010-16:46 |
| EDN | 1,32 | 1,31 | 0,76% | 03/09/2010-16:59 |
| ERAR | 26,70 | 26,90 | -0,74% | 03/09/2010-16:59 |
| FRAN | 10,80 | 10,85 | -0,46% | 03/09/2010-16:56 |
| GGAL | 3,34 | 3,36 | -0,59% | 03/09/2010-17:00 |
| MIRG | 62,00 | 62,00 | 0,00% | 03/09/2010-16:13 |
| PAMP | 1,64 | 1,66 | -1,20% | 03/09/2010-16:55 |
| PESA | 6,08 | 6,18 | -1,61% | 03/09/2010-16:59 |
| TECO2 | 15,35 | 15,35 | 0,00% | 03/09/2010-16:59 |
| TRAN | 0,91 | 0,89 | 1,91% | 03/09/2010-16:59 |
| TS | 71,40 | 70,40 | 1,42% | 03/09/2010-16:59 |
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| ALUA | 4,15 | 4,20 | -1,19% | 03/09/2010-16:59 |
| APBR | 72,75 | 70,70 | 2,89% | 03/09/2010-17:00 |
| BHIP | 1,61 | 1,61 | 0,00% | 03/09/2010-16:58 |
| BMA | 15,00 | 15,10 | -0,66% | 03/09/2010-16:55 |
| BPAT | 4,74 | 4,77 | -0,62% | 03/09/2010-16:46 |
| COME | 0,44 | 0,38 | 14,47% | 03/09/2010-17:00 |
| CRES | 5,74 | 5,67 | 1,23% | 03/09/2010-16:47 |
| EDN | 1,32 | 1,31 | 0,76% | 03/09/2010-16:59 |
| ERAR | 26,70 | 26,90 | -0,74% | 03/09/2010-16:59 |
| FRAN | 10,80 | 10,85 | -0,46% | 03/09/2010-16:56 |
| GAMI | 31,10 | 31,10 | 0,00% | 03/09/2010-16:59 |
| GGAL | 3,34 | 3,36 | -0,59% | 03/09/2010-17:00 |
| INDU | 2,54 | 2,55 | -0,39% | 03/09/2010-16:59 |
| IRSA | 5,30 | 5,22 | 1,53% | 03/09/2010-16:54 |
| JMIN | 3,40 | 3,48 | -2,29% | 03/09/2010-16:26 |
| LEDE | 4,78 | 4,72 | 1,27% | 03/09/2010-16:59 |
| MIRG | 62,00 | 62,00 | 0,00% | 03/09/2010-16:13 |
| MOLI | 19,05 | 19,30 | -1,29% | 03/09/2010-16:58 |
| PAMP | 1,64 | 1,66 | -1,20% | 03/09/2010-16:55 |
| PESA | 6,08 | 6,18 | -1,61% | 03/09/2010-16:59 |
| TECO2 | 15,35 | 15,35 | 0,00% | 03/09/2010-16:59 |
| TGNO4 | - |
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| APBR | 72,75 | 70,70 | 2,89% | 03/09/2010-17:00 |
| BMA | 15,00 | 15,10 | -0,66% | 03/09/2010-16:55 |
| BPAT | 4,74 | 4,77 | -0,62% | 03/09/2010-16:46 |
| EDN | 1,32 | 1,31 | 0,76% | 03/09/2010-16:59 |
| ERAR | 26,70 | 26,90 | -0,74% | 03/09/2010-16:59 |
| FRAN | 10,80 | 10,85 | -0,46% | 03/09/2010-16:56 |
| GGAL | 3,34 | 3,36 | -0,59% | 03/09/2010-17:00 |
| PAMP | 1,64 | 1,66 | -1,20% | 03/09/2010-16:55 |
| TECO2 | 15,35 | 15,35 | 0,00% | 03/09/2010-16:59 |
| TS | 71,40 | 70,40 | 1,42% | 03/09/2010-16:59 |
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| ALUA | 4,15 | 4,20 | -1,19% | 03/09/2010-16:59 |
| BHIP | 1,61 | 1,61 | 0,00% | 03/09/2010-16:58 |
| BMA | 15,00 | 15,10 | -0,66% | 03/09/2010-16:55 |
| BPAT | 4,74 | 4,77 | -0,62% | 03/09/2010-16:46 |
| COME | 0,44 | 0,38 | 14,47% | 03/09/2010-17:00 |
| EDN | 1,32 | 1,31 | 0,76% | 03/09/2010-16:59 |
| ERAR | 26,70 | 26,90 | -0,74% | 03/09/2010-16:59 |
| FRAN | 10,80 | 10,85 | -0,46% | 03/09/2010-16:56 |
| GGAL | 3,34 | 3,36 | -0,59% | 03/09/2010-17:00 |
| MIRG | 62,00 | 62,00 | 0,00% | 03/09/2010-16:13 |
| MOLI | 19,05 | 19,30 | -1,29% | 03/09/2010-16:58 |
| PAMP | 1,64 | 1,66 | -1,20% | 03/09/2010-16:55 |
| PESA | 6,08 | 6,18 | -1,61% | 03/09/2010-16:59 |
| TECO2 | 15,35 | 15,35 | 0,00% | 03/09/2010-16:59 |
| TGSU2 | 2,75 | 2,75 | 0,00% | 03/09/2010-15:34 |
| TRAN | 0,91 | 0,89 | 1,91% | 03/09/2010-16:59 |
| Descripcion | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|
| AA17 | 324,50 | 324,00 | 0,15% | 03/09/2010-16:45 |
| AE14 | 87,80 | 87,95 | -0,17% | 03/09/2010-16:26 |
| AJ12 | 93,00 | 93,47 | -0,50% | 03/09/2010-16:58 |
| AM11 | 410,00 | 410,75 | -0,18% | 03/09/2010-16:51 |
| AS13 | 390,00 | 395,00 | -1,26% | 03/09/2010-16:29 |
| AS15 | 89,75 | 89,70 | 0,05% | 03/09/2010-16:00 |
| BCOR3 | 69,00 | 70,00 | -1,42% | 03/09/2010-12:58 |
| BDED | 375,50 | 374,00 | 0,40% | 03/09/2010-16:52 |
| BPLD | 171,00 | 170,00 | 0,58% | 03/09/2010-14:42 |
| CO17 | 400,22 | 389,52 | 2,74% | 31/08/2010-16:37 |
| CUAP | 57,50 | 57,00 | 0,87% | 03/09/2010-16:17 |
| DIA0 | 395,00 | 398,00 | -0,75% | 03/09/2010-15:19 |
| DICA | 407,00 | 398,00 | 2,26% | 03/09/2010-15:17 |
| DICE | 472,00 | 464,00 | 1,72% | 03/09/2010-13:53 |
| DICP | 133,75 | 133,70 | 0,03% | 03/09/2010-16:43 |
| DICY | 420,00 | 413,00 | 1,69% | 03/09/2010-16:48 |
| DIP0 | 130,00 | 125,00 | 4,00% | 02/09/2010-16:46 |
| E | 5,06 | --- | 0,00% | 03/09/2010-13:29 |
| GJ17 | 381,55 | 372,00 | 2,56% | 03/09/2010-16:06 |
| NF18 | 191,90 | 191,00 | 0,47% | 03/09/2010-16:37 |
| PARA | 153,50 | 149,00 | 3,02% | 03/09/2010-16:49 |
| PARP | 49,50 | 49,50 | 0,00% | 03/09/2010-16:37 |
| PARY | 164,00 | 158,00 | 3,79% | 03/09/2010-12:38 |
| PB14 | 112,50 | 111,60 | 0,80% | 03/09/2010-13:31 |
| PB17 | 66,00 | 66,00 | 0,00% | 02/09/2010-14:37 |
| PR11 | 254,00 | 254,00 | 0,00% | 02/09/2010-14:43 |
| PR12 | 235,50 | 235,00 | 0,21% | 03/09/2010-16:57 |
| PR13 | 89,05 | 89,00 | 0,05% | 03/09/2010-16:59 |
| PRE9 | 172,75 | 172,30 | 0,26% | 03/09/2010-16:32 |
| PRO7 | 75,00 | 73,29 | 2,34% | 03/09/2010-16:56 |
| RA13 | 354,50 | 352,00 | 0,71% | 03/09/2010-16:55 |
| RG12 | 363,00 | 362,25 | 0,20% | 03/09/2010-16:20 |
| RNG21 | 288,00 | 286,00 | 0,69% | 02/09/2010-15:17 |
| RO15 | 352,75 | 349,75 | 0,85% | 03/09/2010-16:57 |
| RS14 | 148,75 | 149,00 | -0,16% | 03/09/2010-16:32 |
| TUCS1 | 177,00 | 179,50 | -1,39% | 03/09/2010-15:42 |
| TUCS2 | 308,00 | 310,00 | -0,64% | 03/09/2010-16:20 |
| TVPA | 42,65 | 41,60 | 2,52% | 03/09/2010-16:58 |
| TVPE | 50,50 | 49,75 | 1,50% | 03/09/2010-16:59 |
| TVPP | 9,84 | 9,45 | 4,12% | 03/09/2010-16:59 |
| TVPY | 43,45 | 42,50 | 2,23% | 03/09/2010-16:59 |
| TVY0 | 39,00 | 38,00 | 2,63% | 31/08/2010-16:00 |
| Papel | Clase | Vencimiento | Ejercicio | Ultimo | Anterior | Variacion | Fecha |
|---|---|---|---|---|---|---|---|
| AIGC29.0OC | CALL | 15-Oct | 29 | 0,800 | --- | 0,00% | 02/09/2010-16:50 |
| ALUC3.00FE | CALL | 18-Feb | 3 | 1,400 | --- | 0,00% | 31/08/2010-15:28 |
| ALUC3.20OC | CALL | 15-Oct | 3,2 | 1,100 | 1,000 | 10,00% | 02/09/2010-16:45 |
| ALUC3.80OC | CALL | 15-Oct | 3,8 | 0,490 | 0,330 | 48,48% | 02/09/2010-15:18 |
| ALUC4.00OC | CALL | 15-Oct | 4 | 0,280 | 0,350 | -19,99% | 03/09/2010-16:10 |
| ALUC4.20OC | CALL | 15-Oct | 4,2 | 0,160 | 0,230 | -30,43% | 03/09/2010-16:58 |
| ALUC4.40OC | CALL | 15-Oct | 4,4 | 0,100 | 0,135 | -25,92% | 03/09/2010-16:42 |
| ALUC4.60OC | CALL | 15-Oct | 4,6 | 0,030 | 0,039 | -23,07% | 03/09/2010-16:07 |
| BHIC1.00OC | CALL | 15-Oct | 1 | 0,650 | 0,750 | -13,33% | 03/09/2010-16:53 |
| BHIC1.20DI | CALL | 17-Dic | 1,2 | 0,525 | 0,530 | -0,94% | 03/09/2010-12:49 |
| BHIC1.20OC | CALL | 15-Oct | 1,2 | 0,460 | 0,460 | 0,00% | 02/09/2010-15:45 |
| BHIC1.60OC | CALL | 15-Oct | 1,6 | 0,150 | 0,150 | 0,00% | 03/09/2010-16:36 |
| BHIC1.70OC | CALL | 15-Oct | 1,7 | 0,060 | 0,100 | -40,00% | 31/08/2010-14:07 |
| BHIC1.80OC | CALL | 15-Oct | 1,8 | 0,058 | 0,057 | 1,75% | 03/09/2010-15:01 |
| BHIC1.90OC | CALL | 15-Oct | 1,9 | 0,029 | 0,030 | -3,33% | 03/09/2010-14:42 |
| BOLC6.41OC | CALL | 15-Oct | 6,41 | 1,100 | 0,800 | 37,50% | 03/09/2010-15:03 |
| BOLC6.73OC | CALL | 15-Oct | 6,73 | 0,800 | 0,500 | 60,00% | 03/09/2010-15:56 |
| BOLC6.89OC | CALL | 15-Oct | 6,89 | 0,610 | 0,290 | 110,34% | 03/09/2010-12:58 |
| BOLC7.05OC | CALL | 15-Oct | 7,05 | 0,500 | 0,150 | 233,33% | 03/09/2010-13:25 |
| BOLC7.21OC | CALL | 15-Oct | 7,21 | 0,350 | --- | 0,00% | 03/09/2010-13:13 |
| BPAC4.40OC | CALL | 15-Oct | 4,4 | 0,550 | 0,500 | 10,00% | 31/08/2010-16:54 |
| CAPC3.20OC | CALL | 15-Oct | 3,2 | 0,300 | --- | 0,00% | 01/09/2010-11:25 |
| CITC1.20DI | CALL | 17-Dic | 1,2 | 0,450 | 0,370 | 21,62% | 02/09/2010-16:42 |
| CITC1.40OC | CALL | 15-Oct | 1,4 | 0,175 | 0,170 | 2,94% | 03/09/2010-15:36 |
| CITC1.50OC | CALL | 15-Oct | 1,5 | 0,100 | 0,077 | 29,87% | 01/09/2010-15:23 |
| CITC1.50SE | CALL | - | |||||
| CITC1.60OC | CALL | 15-Oct | 1,6 | 0,040 | 0,050 | -20,00% | 03/09/2010-16:08 |
| CITC1.60SE | CALL | - | |||||
| CITC1.70OC | CALL | 15-Oct | 1,7 | 0,020 | 0,020 | 0,00% | 02/09/2010-16:44 |
| COMC0.30DI | CALL | 17-Dic | 0,3 | 0,148 | 0,125 | 18,39% | 03/09/2010-15:10 |
| COMC0.30OC | CALL | 15-Oct | 0,3 | 0,148 | 0,090 | 64,44% | 03/09/2010-16:55 |
| COMC0.34OC | CALL | 15-Oct | 0,34 | 0,050 | 0,040 | 25,00% | 02/09/2010-15:21 |
| COMC0.40DI | CALL | 17-Dic | 0,4 | 0,065 | --- | 0,00% | 03/09/2010-15:08 |
| COMC0.40OC | CALL | 15-Oct | 0,4 | 0,069 | 0,023 | 200,00% | 03/09/2010-16:59 |
| COMC0.46OC | CALL | 15-Oct | 0,46 | 0,036 | 0,010 | 259,99% | 03/09/2010-16:59 |
| COMC0.50DI | CALL | 17-Dic | 0,5 | 0,042 | 0,015 | 180,00% | 03/09/2010-16:41 |
| COMC0.50OC | CALL | 15-Oct | 0,5 | 0,016 | 0,008 | 100,00% | 03/09/2010-16:54 |
| EDNC1.00FE | CALL | 18-Feb | 1 | 0,405 | --- | 0,00% | 01/09/2010-15:19 |
| EDNC1.15OC | CALL | 15-Oct | 1,15 | 0,229 | 0,290 | -21,03% | 03/09/2010-13:44 |
| EDNC1.30OC | CALL | 15-Oct | 1,3 | 0,080 | 0,040 | 100,00% | 31/08/2010-14:32 |
| EDNC1.45OC | CALL | 15-Oct | 1,45 | 0,030 | 0,020 | 49,99% | 03/09/2010-14:46 |
| ERAC24.9SE | CALL | - | |||||
| ERAC26.9OC | CALL | 15-Oct | 26,9 | 1,000 | 1,180 | -15,25% | 03/09/2010-16:58 |
| ERAC28.9OC | CALL | 15-Oct | 28,9 | 0,330 | 0,390 | -15,38% | 03/09/2010-16:57 |
| FIPC1.10DI | CALL | 17-Dic | 1,1 | 0,790 | 0,700 | 12,85% | 02/09/2010-15:37 |
| FIPC1.10FE | CALL | 18-Feb | 1,1 | 0,810 | 0,750 | 8,00% | 02/09/2010-12:10 |
| FIPC1.10OC | CALL | 15-Oct | 1,1 | 0,745 | 0,639 | 16,58% | 02/09/2010-15:14 |
| FIPC1.70OC | CALL | 15-Oct | 1,7 | 0,185 | 0,170 | 8,82% | 03/09/2010-16:08 |
| FIPC1.80OC | CALL | 15-Oct | 1,8 | 0,120 | --- | 0,00% | 02/09/2010-16:04 |
| FRAC10.0OC | CALL | 15-Oct | 10 | 1,350 | 1,000 | 35,00% | 03/09/2010-13:26 |
| FRAC7.50DI | CALL | 17-Dic | 7,5 | 4,200 | 4,200 | 0,00% | 02/09/2010-12:27 |
| FRAC8.50DI | CALL | 17-Dic | 8,5 | 3,000 | 3,000 | 0,00% | 31/08/2010-15:02 |
| FRAC8.50OC | CALL | 15-Oct | 8,5 | 2,000 | 2,400 | -16,66% | 31/08/2010-12:46 |
| FRAC9.50DI | CALL | 17-Dic | 9,5 | 2,000 | --- | 0,00% | 31/08/2010-16:10 |
| FRAV10.0OC | PUT | 15-Oct | 10 | 0,400 | 0,450 | -11,11% | 01/09/2010-14:10 |
| GAMC21.7DI | CALL | 17-Dic | 21,7 | 11,300 | 11,300 | 0,00% | 03/09/2010-13:17 |
| GAMC30.7DI | CALL | 17-Dic | 30,7 | 3,500 | 2,650 | 32,07% | 02/09/2010-16:14 |
| GAMC31.7DI | CALL | 17-Dic | 31,7 | 2,010 | 2,000 | 0,49% | 02/09/2010-13:31 |
| GCLC8.70DI | CALL | 17-Dic | 8,7 | 3,300 | 3,300 | 0,00% | 02/09/2010-16:57 |
| GFGC1.85DI | CALL | 17-Dic | 1,85 | 1,540 | 1,410 | 9,21% | 31/08/2010-16:48 |
| GFGC2.15DI | CALL | 17-Dic | 2,15 | 1,230 | 1,200 | 2,50% | 31/08/2010-16:23 |
| GFGC2.35FE | CALL | 18-Feb | 2,35 | 1,260 | --- | 0,00% | 03/09/2010-15:46 |
| GFGC2.35OC | CALL | 15-Oct | 2,35 | 1,080 | 1,100 | -1,81% | 03/09/2010-16:01 |
| GFGC2.45OC | CALL | 15-Oct | 2,45 | 0,980 | 0,990 | -1,01% | 03/09/2010-16:40 |
| GFGC2.55OC | CALL | 15-Oct | 2,55 | 0,900 | 0,910 | -1,09% | 03/09/2010-15:21 |
| GFGC2.55SE | CALL | - | |||||
| GFGC2.65OC | CALL | 15-Oct | 2,65 | 0,760 | 0,840 | -9,52% | 03/09/2010-16:48 |
| GFGC2.75OC | CALL | 15-Oct | 2,75 | 0,660 | 0,717 | -7,94% | 03/09/2010-16:58 |
| GFGC2.85OC | CALL | 15-Oct | 2,85 | 0,570 | 0,620 | -8,06% | 03/09/2010-16:56 |
| GFGC2.85SE | CALL | - | |||||
| GFGC2.95OC | CALL | 15-Oct | 2,95 | 0,480 | 0,540 | -11,11% | 03/09/2010-16:54 |
| GFGC3.05OC | CALL | 15-Oct | 3,05 | 0,410 | 0,452 | -9,29% | 03/09/2010-16:52 |
| GFGC3.05SE | CALL | - | |||||
| GFGC3.15OC | CALL | 15-Oct | 3,15 | 0,310 | 0,380 | -18,42% | 03/09/2010-16:59 |
| GFGC3.25OC | CALL | 15-Oct | 3,25 | 0,250 | 0,315 | -20,63% | 03/09/2010-17:00 |
| GFGC3.25SE | CALL | - | |||||
| GFGC3.35OC | CALL | 15-Oct | 3,35 | 0,205 | 0,261 | -21,45% | 03/09/2010-16:59 |
| GFGC3.35SE | CALL | - | |||||
| GFGC3.50OC | CALL | 15-Oct | 3,5 | 0,140 | 0,182 | -23,07% | 03/09/2010-16:58 |
| GFGC3.60OC | CALL | 15-Oct | 3,6 | 0,118 | 0,146 | -19,17% | 03/09/2010-16:58 |
| GFGC3.80OC | CALL | 15-Oct | 3,8 | 0,065 | 0,076 | -14,47% | 03/09/2010-16:59 |
| GFGC4.00OC | CALL | 15-Oct | 4 | 0,030 | 0,037 | -18,91% | 03/09/2010-16:59 |
| GFGV1.95OC | PUT | 15-Oct | 1,95 | 0,005 | 0,012 | -58,33% | 02/09/2010-12:56 |
| GFGV2.25OC | PUT | 15-Oct | 2,25 | 0,005 | 0,010 | -50,00% | 03/09/2010-16:54 |
| GFGV2.35OC | PUT | 15-Oct | 2,35 | 0,007 | 0,008 | -12,50% | 03/09/2010-16:56 |
| GFGV2.45OC | PUT | 15-Oct | 2,45 | 0,016 | 0,018 | -11,11% | 01/09/2010-16:58 |
| GFGV2.55OC | PUT | 15-Oct | 2,55 | 0,020 | 0,045 | -55,55% | 01/09/2010-15:33 |
| GFGV2.65OC | PUT | 15-Oct | 2,65 | 0,025 | 0,027 | -7,40% | 01/09/2010-16:47 |
| GFGV2.75OC | PUT | 15-Oct | 2,75 | 0,035 | 0,027 | 29,62% | 03/09/2010-12:25 |
| GFGV2.85OC | PUT | 15-Oct | 2,85 | 0,031 | 0,035 | -11,42% | 03/09/2010-15:07 |
| GFGV2.95OC | PUT | 15-Oct | 2,95 | 0,045 | 0,045 | 0,00% | 03/09/2010-13:52 |
| GFGV3.05OC | PUT | 15-Oct | 3,05 | 0,080 | 0,063 | 26,98% | 03/09/2010-16:35 |
| GFGV3.15OC | PUT | 15-Oct | 3,15 | 0,100 | 0,135 | -25,92% | 01/09/2010-15:28 |
| GFGV3.35OC | PUT | 15-Oct | 3,35 | 0,200 | 0,161 | 24,22% | 03/09/2010-16:20 |
| GFGV3.50OC | PUT | 15-Oct | 3,5 | 0,250 | 0,220 | 13,63% | 03/09/2010-16:59 |
| IRSC4.60OC | CALL | 15-Oct | 4,6 | 0,760 | 0,800 | -5,00% | 02/09/2010-15:55 |
| IRSC5.00OC | CALL | 15-Oct | 5 | 0,400 | --- | 0,00% | 01/09/2010-16:20 |
| LEDC4.67SE | CALL | - | |||||
| MIRC46.0FE | CALL | 18-Feb | 46 | 21,500 | --- | 0,00% | 31/08/2010-14:47 |
| MIRC65.0OC | CALL | 15-Oct | 65 | 2,000 | 5,000 | -60,00% | 01/09/2010-15:05 |
| MOLC16.0OC | CALL | 15-Oct | 16 | 3,950 | 2,000 | 97,50% | 02/09/2010-16:36 |
| MOLC18.0DI | CALL | 17-Dic | 18 | 2,500 | 2,000 | 25,00% | 01/09/2010-15:03 |
| MOLC19.0OC | CALL | 15-Oct | 19 | 1,200 | --- | 0,00% | 03/09/2010-14:22 |
| PAMC1.34OC | CALL | 15-Oct | 1,34 | 0,340 | 0,350 | -2,85% | 03/09/2010-16:10 |
| PAMC1.44DI | CALL | 17-Dic | 1,44 | 0,380 | --- | 0,00% | 03/09/2010-15:09 |
| PAMC1.64OC | CALL | 15-Oct | 1,64 | 0,080 | 0,090 | -11,11% | 03/09/2010-16:57 |
| PAMC1.64SE | CALL | - | |||||
| PAMC1.74OC | CALL | 15-Oct | 1,74 | 0,040 | 0,041 | -2,43% | 03/09/2010-16:59 |
| PAMC1.74SE | CALL | - | |||||
| PAMC1.84OC | CALL | 15-Oct | 1,84 | 0,014 | 0,013 | 7,69% | 03/09/2010-17:00 |
| PAMC1.94OC | CALL | 15-Oct | 1,94 | 0,010 | 0,007 | 42,85% | 02/09/2010-15:26 |
| PAMV1.64OC | PUT | 15-Oct | 1,64 | 0,040 | 0,045 | -11,11% | 03/09/2010-11:12 |
| PBRC69528O | CALL | 15-Oct | 69,528 | 5,500 | 3,350 | 64,17% | 03/09/2010-16:42 |
| PBRC73956O | CALL | 15-Oct | 73,956 | 2,460 | 1,600 | 53,74% | 03/09/2010-16:51 |
| PBRC78.4OC | CALL | 15-Oct | 78,4 | 0,800 | 0,450 | 77,77% | 02/09/2010-16:56 |
| PBRV65956O | PUT | 15-Oct | 65,956 | 1,200 | 2,300 | -47,82% | 01/09/2010-16:44 |
| PBRV73956O | PUT | 15-Oct | 73,956 | 2,500 | 4,000 | -37,50% | 03/09/2010-16:59 |
| PSAC5.278D | CALL | 17-Dic | 5,278 | 1,300 | 1,430 | -9,09% | 03/09/2010-14:41 |
| PSAC5.828O | CALL | 15-Oct | 5,828 | 0,420 | 0,520 | -19,23% | 03/09/2010-16:39 |
| PSAC6.178O | CALL | 15-Oct | 6,178 | 0,250 | 0,299 | -16,38% | 03/09/2010-16:04 |
| PSAC6.378O | CALL | 15-Oct | 6,378 | 0,140 | 0,205 | -31,70% | 03/09/2010-16:53 |
| PSAC6.658O | CALL | 15-Oct | 6,658 | 0,080 | 0,085 | -5,88% | 03/09/2010-15:00 |
| PSAV5.828O | PUT | 15-Oct | 5,828 | 0,090 | 0,100 | -10,00% | 03/09/2010-16:47 |
| STHC4.50SE | CALL | - | |||||
| STHC5.00OC | CALL | 15-Oct | 5 | 0,150 | --- | 0,00% | 02/09/2010-15:01 |
| TECC10.0DI | CALL | 17-Dic | 10 | 6,000 | 6,200 | -3,22% | 03/09/2010-16:00 |
| TECC10.0OC | CALL | 15-Oct | 10 | 5,500 | 5,650 | -2,65% | 03/09/2010-15:59 |
| TECC13.0OC | CALL | 15-Oct | 13 | 2,750 | 2,850 | -3,50% | 02/09/2010-16:52 |
| TECC16.0OC | CALL | 15-Oct | 16 | 0,560 | 0,690 | -18,84% | 03/09/2010-16:55 |
| TECC16.0SE | CALL | - | |||||
| TECC17.0OC | CALL | 15-Oct | 17 | 0,300 | 0,350 | -14,28% | 03/09/2010-16:17 |
| TECC18.0OC | CALL | 15-Oct | 18 | 0,150 | 0,150 | 0,00% | 31/08/2010-16:07 |
| TGNC0.70OC | CALL | 15-Oct | 0,7 | 0,050 | 0,100 | -50,00% | 02/09/2010-16:51 |
| TGNC0.80OC | CALL | 15-Oct | 0,8 | 0,025 | 0,035 | -28,57% | 31/08/2010-13:29 |
| TRAC0.70DI | CALL | 17-Dic | 0,7 | 0,260 | 0,260 | 0,00% | 03/09/2010-16:07 |
| TRAC0.70FE | CALL | 18-Feb | 0,7 | 0,280 | 0,300 | -6,66% | 03/09/2010-16:08 |
| TRAC0.80OC | CALL | 15-Oct | 0,8 | 0,140 | 0,172 | -18,60% | 03/09/2010-14:35 |
| TRAC0.90OC | CALL | 15-Oct | 0,9 | 0,070 | 0,040 | 75,00% | 03/09/2010-16:39 |
| TRAC1.00OC | CALL | 15-Oct | 1 | 0,030 | 0,020 | 49,99% | 03/09/2010-16:54 |
| TRAC1.10OC | CALL | 15-Oct | 1,1 | 0,011 | 0,008 | 37,49% | 03/09/2010-16:43 |
| TS.C59.2DI | CALL | 17-Dic | 59,2 | 12,000 | --- | 0,00% | 01/09/2010-15:27 |
| TS.C65.2OC | CALL | 15-Oct | 65,2 | 7,250 | 5,600 | 29,46% | 03/09/2010-12:16 |
| TS.C65.2SE | CALL | - | |||||
| TS.C68.2OC | CALL | 15-Oct | 68,2 | 5,950 | 5,200 | 14,42% | 03/09/2010-14:51 |
| TS.C68.2SE | CALL | - | |||||
| TS.C71.2DI | CALL | 17-Dic | 71,2 | 5,500 | 5,200 | 5,76% | 03/09/2010-15:59 |
| TS.C71.2SE | CALL | - | |||||
| TS.C71176O | CALL | 15-Oct | 71,176 | 3,870 | 3,490 | 10,88% | 03/09/2010-16:55 |
| TS.C74.2DI | CALL | 17-Dic | 74,2 | 4,000 | 3,600 | 11,11% | 02/09/2010-16:47 |
| TS.C74.2OC | CALL | 15-Oct | 74,2 | 2,310 | 2,200 | 4,99% | 03/09/2010-16:59 |
| TS.C74.2SE | CALL | - | |||||
| TS.C77.2DI | CALL | 17-Dic | 77,2 | 2,800 | 3,000 | -6,66% | 03/09/2010-16:08 |
| TS.C77.2SE | CALL | - | |||||
| TS.C77176O | CALL | 15-Oct | 77,176 | 1,350 | 1,250 | 8,00% | 03/09/2010-16:59 |
| TS.C80.2DI | CALL | 17-Dic | 80,2 | 1,610 | 1,610 | 0,00% | 03/09/2010-16:58 |
| TS.C80.2SE | CALL | - | |||||
| TS.C80176O | CALL | 15-Oct | 80,176 | 0,780 | 0,750 | 4,00% | 03/09/2010-17:00 |
| TS.C83.2OC | CALL | 15-Oct | 83,2 | 0,430 | 0,270 | 59,25% | 03/09/2010-16:26 |
| TS.C83.2SE | CALL | - | |||||
| TS.C87.2DI | CALL | 17-Dic | 87,2 | 1,150 | 0,700 | 64,28% | 31/08/2010-15:45 |
| TS.C87176O | CALL | 15-Oct | 87,176 | 0,250 | 0,340 | -26,47% | 03/09/2010-12:48 |
| TS.V59.2SE | PUT | - | |||||
| TS.V62.2DI | PUT | 17-Dic | 62,2 | 1,000 | 1,400 | -28,57% | 01/09/2010-14:46 |
| TS.V62.2OC | PUT | 15-Oct | 62,2 | 0,600 | 0,800 | -25,00% | 03/09/2010-16:45 |
| TS.V62.2SE | PUT | - | |||||
| TS.V65.2OC | PUT | 15-Oct | 65,2 | 1,100 | 1,500 | -26,66% | 03/09/2010-14:24 |
| TS.V65.2SE | PUT | - | |||||
| TS.V68.2OC | PUT | 15-Oct | 68,2 | 1,850 | 2,300 | -19,56% | 03/09/2010-15:56 |
| TS.V68.2SE | PUT | - | |||||
| TS.V71.2DI | PUT | 17-Dic | 71,2 | 3,900 | 4,100 | -4,87% | 03/09/2010-16:15 |
| TS.V71.2SE | PUT | - | |||||
| TS.V71176O | PUT | 15-Oct | 71,176 | 3,050 | 3,600 | -15,27% | 03/09/2010-16:54 |
| TS.V74.2OC | PUT | 15-Oct | 74,2 | 4,900 | 5,200 | -5,76% | 03/09/2010-15:54 |
| TS.V74.2SE | PUT | - |
5 Mejores Merval
APBR2,89%
TRAN1,91%
TS1,42%
EDN0,76%
TECO20,00%
5 Peores Merval
PESA-1,61%
PAMP-1,20%
ALUA-1,19%
ERAR-0,74%
BMA-0,66%





0,30
1,53